Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 163.42 | 166.1 | 163.17 | 165.26 | 5130.00 |
| 01 Mar, 2023 | 163.34 | 164.24 | 162.21 | 163.54 | 3737.00 |
| 28 Feb, 2023 | 165.9 | 166.11 | 160.96 | 161.92 | 8887.00 |
| 27 Feb, 2023 | 166.62 | 167.34 | 164.42 | 164.98 | 7769.00 |
| 24 Feb, 2023 | 164.34 | 165.6 | 164.09 | 164.65 | 3661.00 |
| 23 Feb, 2023 | 161.57 | 165.6 | 160.82 | 163.66 | 3263.00 |
| 22 Feb, 2023 | 162.19 | 165.85 | 159.67 | 161.52 | 14.9 Thousand |
| 21 Feb, 2023 | 164.94 | 165.49 | 162.19 | 162.45 | 3640.00 |
| 20 Feb, 2023 | 165.91 | 166.82 | 159.73 | 163.42 | 11.5 Thousand |
| 17 Feb, 2023 | 168.92 | 169.78 | 164.57 | 165.63 | 8178.00 |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY