Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 171.53 | 173.01 | 166.37 | 166.37 | 8836.00 |
| 15 Feb, 2023 | 172.04 | 173.97 | 167.2 | 171.04 | 7534.00 |
| 14 Feb, 2023 | 173.92 | 174.64 | 171.21 | 172.02 | 8305.00 |
| 13 Feb, 2023 | 180.62 | 180.62 | 172.02 | 173.55 | 11.15 Thousand |
| 10 Feb, 2023 | 177.2 | 179.5 | 176.21 | 177.94 | 2936.00 |
| 09 Feb, 2023 | 178.16 | 179.86 | 175.21 | 176.44 | 6186.00 |
| 08 Feb, 2023 | 182.52 | 186.77 | 173.49 | 174.72 | 12.94 Thousand |
| 07 Feb, 2023 | 182.95 | 183.2 | 180.63 | 181.95 | 2688.00 |
| 06 Feb, 2023 | 181.93 | 183.21 | 179.33 | 182.82 | 2155.00 |
| 03 Feb, 2023 | 180.64 | 184.99 | 179.14 | 183.08 | 1685.00 |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY