Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 188.47 | 188.65 | 186.27 | 186.76 | 6363.00 |
| 17 Jan, 2023 | 191.69 | 191.69 | 186.27 | 186.76 | 13.06 Thousand |
| 16 Jan, 2023 | 189.59 | 191.68 | 188.97 | 189.22 | 3358.00 |
| 13 Jan, 2023 | 191.47 | 191.68 | 189.23 | 189.47 | 5352.00 |
| 12 Jan, 2023 | 194.87 | 195.36 | 188.61 | 190.47 | 6951.00 |
| 11 Jan, 2023 | 191.62 | 195.61 | 191.62 | 195.36 | 2470.00 |
| 10 Jan, 2023 | 194.63 | 194.63 | 191.68 | 191.68 | 1968.00 |
| 09 Jan, 2023 | 194.38 | 195.41 | 191.8 | 192.16 | 1961.00 |
| 06 Jan, 2023 | 194.87 | 195.36 | 190.46 | 195.12 | 2104.00 |
| 05 Jan, 2023 | 194.72 | 197.56 | 191.21 | 192.41 | 5290.00 |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY