Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 178.74 | 182.09 | 178.68 | 180.13 | 2399.00 |
| 01 Feb, 2023 | 183.32 | 184.77 | 174.79 | 181.11 | 4817.00 |
| 31 Jan, 2023 | 180.77 | 183.0 | 179.4 | 182.09 | 1691.00 |
| 30 Jan, 2023 | 179.39 | 181.53 | 178.9 | 179.86 | 4223.00 |
| 27 Jan, 2023 | 183.96 | 184.0 | 178.42 | 180.13 | 6776.00 |
| 25 Jan, 2023 | 186.41 | 186.75 | 183.08 | 183.08 | 3630.00 |
| 24 Jan, 2023 | 185.03 | 186.87 | 183.79 | 186.41 | 4793.00 |
| 23 Jan, 2023 | 188.18 | 188.18 | 179.78 | 186.71 | 18.85 Thousand |
| 20 Jan, 2023 | 183.57 | 188.73 | 181.66 | 184.31 | 8303.00 |
| 19 Jan, 2023 | 186.0 | 189.94 | 183.04 | 183.57 | 12.33 Thousand |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY