Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 196.22 196.22 192.6 192.91 2690.00
03 Jan, 2023 196.03 196.03 192.86 193.66 1688.00
02 Jan, 2023 197.6 197.6 190.53 194.13 3518.00
30 Dec, 2022 191.11 192.84 190.69 191.66 1525.00
29 Dec, 2022 192.91 195.12 190.39 190.47 3622.00
28 Dec, 2022 190.88 194.65 189.13 194.63 1599.00
27 Dec, 2022 189.22 192.66 188.25 190.34 5726.00
26 Dec, 2022 190.94 190.95 185.78 189.22 6742.00
23 Dec, 2022 188.62 190.68 186.76 187.01 6051.00
22 Dec, 2022 189.31 193.64 188.74 193.64 5456.00