Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 194.68 | 199.69 | 192.91 | 192.91 | 4648.00 |
| 06 Dec, 2022 | 194.13 | 199.02 | 194.13 | 198.19 | 2809.00 |
| 05 Dec, 2022 | 191.68 | 198.66 | 191.68 | 197.82 | 6028.00 |
| 02 Dec, 2022 | 196.59 | 197.16 | 191.92 | 192.91 | 6780.00 |
| 01 Dec, 2022 | 192.5 | 196.1 | 192.41 | 193.41 | 4691.00 |
| 30 Nov, 2022 | 186.76 | 193.4 | 186.76 | 191.69 | 3590.00 |
| 29 Nov, 2022 | 187.5 | 189.71 | 186.6 | 189.71 | 5622.00 |
| 28 Nov, 2022 | 186.77 | 189.18 | 186.27 | 186.76 | 8014.00 |
| 25 Nov, 2022 | 186.76 | 187.75 | 184.31 | 186.76 | 4801.00 |
| 24 Nov, 2022 | 187.13 | 188.72 | 186.15 | 186.76 | 8332.00 |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY