Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 196.59 199.05 194.13 196.84 19.13 Thousand
07 Nov, 2022 222.75 226.33 190.79 194.28 78.66 Thousand
04 Nov, 2022 211.36 224.69 211.36 221.14 13.38 Thousand
03 Nov, 2022 213.06 215.02 210.27 211.21 4932.00
02 Nov, 2022 211.83 213.79 210.84 213.79 1515.00
01 Nov, 2022 215.02 215.02 210.35 210.84 5218.00
31 Oct, 2022 216.5 216.5 212.92 215.02 1915.00
28 Oct, 2022 212.57 216.23 211.58 216.01 3811.00
27 Oct, 2022 210.35 212.82 209.87 211.59 2325.00
25 Oct, 2022 213.82 213.82 208.9 210.11 4165.00