Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 189.47 189.47 186.0 187.68 8721.00
22 Nov, 2022 190.09 191.68 188.65 189.22 3542.00
21 Nov, 2022 191.38 193.66 189.74 190.22 5293.00
18 Nov, 2022 190.45 192.25 189.23 191.68 10.38 Thousand
17 Nov, 2022 191.8 192.88 188.68 188.97 10.74 Thousand
16 Nov, 2022 196.97 197.93 193.64 193.89 5281.00
15 Nov, 2022 196.59 197.17 194.15 194.87 4178.00
14 Nov, 2022 199.05 199.05 191.68 194.44 9273.00
11 Nov, 2022 197.33 202.35 196.94 197.08 6056.00
10 Nov, 2022 200.76 200.76 195.36 197.33 10.2 Thousand