Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 215.02 215.02 210.6 213.89 1400.00
21 Oct, 2022 211.24 213.79 210.11 211.46 4653.00
20 Oct, 2022 211.35 213.04 210.6 210.86 1886.00
19 Oct, 2022 212.57 215.98 211.35 211.36 4667.00
18 Oct, 2022 215.02 215.02 210.6 210.71 7007.00
17 Oct, 2022 212.84 219.63 211.95 213.81 3037.00
14 Oct, 2022 214.45 217.47 212.57 216.25 3205.00
13 Oct, 2022 215.75 217.3 213.82 215.61 2026.00
12 Oct, 2022 213.55 216.82 211.34 216.66 2268.00
11 Oct, 2022 216.23 217.41 212.22 215.02 6114.00