Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 212.57 218.84 208.88 215.27 4015.00
07 Oct, 2022 209.38 213.4 209.38 211.24 4994.00
06 Oct, 2022 213.79 215.23 211.03 212.57 11.23 Thousand
04 Oct, 2022 210.11 212.11 210.11 211.34 2885.00
03 Oct, 2022 211.29 212.31 209.25 210.11 3021.00
30 Sep, 2022 212.69 214.15 210.26 210.33 4184.00
29 Sep, 2022 210.48 216.04 210.48 213.33 2276.00
28 Sep, 2022 210.12 216.25 209.62 209.79 3137.00
27 Sep, 2022 211.12 215.28 208.67 210.99 4690.00
26 Sep, 2022 211.83 213.79 209.09 210.48 5103.00