Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 210.84 | 212.22 | 207.65 | 208.88 | 5910.00 |
| 08 Sep, 2022 | 210.5 | 213.29 | 208.14 | 208.52 | 5088.00 |
| 07 Sep, 2022 | 213.9 | 213.9 | 206.08 | 208.88 | 5324.00 |
| 06 Sep, 2022 | 216.25 | 216.25 | 210.11 | 211.35 | 4411.00 |
| 05 Sep, 2022 | 215.27 | 217.73 | 212.69 | 215.51 | 3155.00 |
| 02 Sep, 2022 | 218.95 | 218.95 | 214.31 | 215.02 | 3613.00 |
| 01 Sep, 2022 | 213.78 | 222.42 | 212.41 | 217.97 | 6750.00 |
| 30 Aug, 2022 | 213.02 | 215.02 | 210.12 | 211.61 | 4390.00 |
| 29 Aug, 2022 | 210.6 | 213.77 | 206.0 | 210.62 | 2823.00 |
| 26 Aug, 2022 | 212.09 | 212.09 | 207.76 | 210.72 | 1915.00 |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY