Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 211.05 | 215.76 | 206.56 | 209.12 | 5021.00 |
| 24 Aug, 2022 | 206.42 | 211.57 | 206.42 | 208.69 | 2576.00 |
| 23 Aug, 2022 | 208.88 | 211.05 | 207.58 | 208.14 | 2575.00 |
| 22 Aug, 2022 | 215.76 | 215.76 | 207.71 | 208.88 | 2958.00 |
| 19 Aug, 2022 | 216.25 | 217.47 | 212.02 | 215.83 | 4891.00 |
| 18 Aug, 2022 | 216.84 | 218.0 | 211.34 | 215.39 | 3705.00 |
| 17 Aug, 2022 | 215.06 | 217.62 | 211.0 | 212.57 | 4602.00 |
| 16 Aug, 2022 | 216.24 | 221.17 | 211.31 | 212.98 | 9280.00 |
| 12 Aug, 2022 | 211.34 | 214.37 | 209.62 | 212.57 | 3014.00 |
| 11 Aug, 2022 | 215.86 | 218.46 | 210.76 | 211.15 | 6343.00 |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY