Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2022 | 211.83 | 211.91 | 205.94 | 206.19 | 1915.00 |
| 25 Jul, 2022 | 213.79 | 214.58 | 209.05 | 210.16 | 3107.00 |
| 22 Jul, 2022 | 211.3 | 213.79 | 208.07 | 209.15 | 2573.00 |
| 21 Jul, 2022 | 208.12 | 210.84 | 207.4 | 207.69 | 3246.00 |
| 20 Jul, 2022 | 211.88 | 213.67 | 205.44 | 206.42 | 6782.00 |
| 19 Jul, 2022 | 213.79 | 217.49 | 209.12 | 212.57 | 6717.00 |
| 18 Jul, 2022 | 206.57 | 217.23 | 206.57 | 212.47 | 47.47 Thousand |
| 15 Jul, 2022 | 207.4 | 208.39 | 202.59 | 206.67 | 3738.00 |
| 14 Jul, 2022 | 198.31 | 206.0 | 198.31 | 205.19 | 10.17 Thousand |
| 13 Jul, 2022 | 198.94 | 201.49 | 196.62 | 200.52 | 8564.00 |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY