Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 198.67 | 203.96 | 197.45 | 197.7 | 3461.00 |
| 11 Jul, 2022 | 203.72 | 203.92 | 199.05 | 200.28 | 4714.00 |
| 08 Jul, 2022 | 200.18 | 202.74 | 199.3 | 202.69 | 2859.00 |
| 07 Jul, 2022 | 201.52 | 201.52 | 197.19 | 198.59 | 6394.00 |
| 06 Jul, 2022 | 196.1 | 199.79 | 195.36 | 198.19 | 3349.00 |
| 05 Jul, 2022 | 193.15 | 200.03 | 191.1 | 197.57 | 7883.00 |
| 04 Jul, 2022 | 186.76 | 192.91 | 185.8 | 192.65 | 3090.00 |
| 01 Jul, 2022 | 183.81 | 186.7 | 183.13 | 183.14 | 1356.00 |
| 30 Jun, 2022 | 182.43 | 189.55 | 182.43 | 184.31 | 8879.00 |
| 29 Jun, 2022 | 178.9 | 183.01 | 176.93 | 181.82 | 7360.00 |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY