Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 187.27 | 192.17 | 186.91 | 187.75 | 2325.00 |
| 13 Jun, 2022 | 190.19 | 190.2 | 186.97 | 187.01 | 4360.00 |
| 10 Jun, 2022 | 192.91 | 192.91 | 187.99 | 190.45 | 6572.00 |
| 09 Jun, 2022 | 189.07 | 192.16 | 187.99 | 190.94 | 1976.00 |
| 08 Jun, 2022 | 192.61 | 193.75 | 187.75 | 188.11 | 3713.00 |
| 07 Jun, 2022 | 195.01 | 195.01 | 188.57 | 190.69 | 4380.00 |
| 06 Jun, 2022 | 196.09 | 196.58 | 189.63 | 192.68 | 7552.00 |
| 03 Jun, 2022 | 186.48 | 190.2 | 185.01 | 188.25 | 3295.00 |
| 02 Jun, 2022 | 186.52 | 186.76 | 182.68 | 184.31 | 2103.00 |
| 01 Jun, 2022 | 186.26 | 188.42 | 181.81 | 185.04 | 4149.00 |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY