Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 203.47 | 203.47 | 194.25 | 198.39 | 1738.00 |
| 16 May, 2022 | 196.57 | 200.03 | 188.85 | 189.72 | 8651.00 |
| 13 May, 2022 | 199.05 | 208.87 | 191.06 | 191.92 | 7499.00 |
| 12 May, 2022 | 201.26 | 201.26 | 194.38 | 197.82 | 5227.00 |
| 11 May, 2022 | 205.44 | 209.14 | 196.59 | 202.0 | 5976.00 |
| 10 May, 2022 | 206.95 | 210.11 | 205.44 | 208.14 | 2177.00 |
| 09 May, 2022 | 214.76 | 215.03 | 205.32 | 206.42 | 6217.00 |
| 06 May, 2022 | 212.36 | 214.05 | 208.19 | 211.35 | 4694.00 |
| 05 May, 2022 | 214.79 | 221.14 | 200.97 | 215.02 | 9014.00 |
| 04 May, 2022 | 215.02 | 217.42 | 210.84 | 213.77 | 4390.00 |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY