Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 172.01 | 184.23 | 172.01 | 183.3 | 4812.00 |
| 30 May, 2022 | 172.55 | 177.65 | 170.79 | 173.25 | 12.74 Thousand |
| 27 May, 2022 | 181.34 | 181.64 | 169.57 | 170.51 | 9795.00 |
| 26 May, 2022 | 183.36 | 183.62 | 173.32 | 177.18 | 7677.00 |
| 25 May, 2022 | 193.26 | 195.81 | 157.91 | 180.68 | 26.06 Thousand |
| 24 May, 2022 | 194.91 | 199.05 | 193.94 | 198.3 | 1494.00 |
| 23 May, 2022 | 200.28 | 200.28 | 193.75 | 196.44 | 4052.00 |
| 20 May, 2022 | 199.05 | 215.27 | 196.76 | 196.84 | 2858.00 |
| 19 May, 2022 | 198.67 | 198.67 | 192.89 | 197.13 | 3845.00 |
| 18 May, 2022 | 206.4 | 206.4 | 194.18 | 196.59 | 2153.00 |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY