Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 180.37 181.25 177.08 177.18 2494.00
27 Jun, 2022 184.06 185.53 178.16 180.36 6454.00
24 Jun, 2022 184.06 184.96 180.48 181.64 2197.00
23 Jun, 2022 183.6 183.91 180.27 181.36 1240.00
22 Jun, 2022 186.52 186.52 179.7 181.26 1836.00
21 Jun, 2022 183.62 186.92 179.39 184.31 5151.00
20 Jun, 2022 182.27 185.78 178.16 180.86 11.2 Thousand
17 Jun, 2022 187.72 187.72 181.37 181.6 5256.00
16 Jun, 2022 189.22 191.09 184.56 185.53 4002.00
15 Jun, 2022 187.75 191.68 185.04 185.14 7459.00