Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2022 | 220.06 | 220.06 | 212.82 | 216.51 | 3125.00 |
| 13 Apr, 2022 | 216.99 | 223.0 | 216.99 | 218.24 | 2715.00 |
| 12 Apr, 2022 | 221.9 | 221.9 | 216.23 | 217.57 | 3427.00 |
| 11 Apr, 2022 | 220.44 | 222.39 | 217.48 | 222.39 | 4635.00 |
| 08 Apr, 2022 | 213.03 | 221.08 | 213.03 | 220.69 | 3925.00 |
| 07 Apr, 2022 | 223.59 | 224.25 | 211.43 | 212.57 | 7035.00 |
| 06 Apr, 2022 | 216.25 | 224.85 | 216.25 | 220.43 | 8300.00 |
| 05 Apr, 2022 | 206.91 | 222.6 | 204.95 | 217.6 | 19.59 Thousand |
| 04 Apr, 2022 | 207.05 | 210.34 | 202.61 | 205.68 | 9759.00 |
| 01 Apr, 2022 | 198.85 | 206.42 | 196.71 | 202.86 | 3825.00 |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY