Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2022 | 196.71 | 197.7 | 195.45 | 197.23 | 3555.00 |
| 15 Mar, 2022 | 198.2 | 198.84 | 194.87 | 195.36 | 7343.00 |
| 14 Mar, 2022 | 197.08 | 202.82 | 194.13 | 198.8 | 7876.00 |
| 11 Mar, 2022 | 197.85 | 203.96 | 197.85 | 203.95 | 5861.00 |
| 10 Mar, 2022 | 196.59 | 201.24 | 193.78 | 196.35 | 8002.00 |
| 09 Mar, 2022 | 192.91 | 198.67 | 191.92 | 191.95 | 8157.00 |
| 08 Mar, 2022 | 192.66 | 192.66 | 188.74 | 189.47 | 6066.00 |
| 07 Mar, 2022 | 200.56 | 201.51 | 188.24 | 189.22 | 8905.00 |
| 04 Mar, 2022 | 199.44 | 201.75 | 195.36 | 199.05 | 7203.00 |
| 03 Mar, 2022 | 201.51 | 201.51 | 198.18 | 199.54 | 3156.00 |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY