Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 198.13 | 200.12 | 194.01 | 195.68 | 16.77 Thousand |
| 30 Mar, 2022 | 196.64 | 199.86 | 196.64 | 197.89 | 8704.00 |
| 29 Mar, 2022 | 194.13 | 201.51 | 193.4 | 196.59 | 17.04 Thousand |
| 28 Mar, 2022 | 196.84 | 199.06 | 189.76 | 192.91 | 14.33 Thousand |
| 25 Mar, 2022 | 200.12 | 202.61 | 197.38 | 197.82 | 5287.00 |
| 24 Mar, 2022 | 201.09 | 203.51 | 198.93 | 200.13 | 7776.00 |
| 23 Mar, 2022 | 203.96 | 207.4 | 200.65 | 200.65 | 5486.00 |
| 22 Mar, 2022 | 203.96 | 208.81 | 201.14 | 205.94 | 11.7 Thousand |
| 21 Mar, 2022 | 202.74 | 209.19 | 193.51 | 202.11 | 17.27 Thousand |
| 17 Mar, 2022 | 197.94 | 201.56 | 196.59 | 197.77 | 10.03 Thousand |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY