Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 201.75 | 201.75 | 195.36 | 197.82 | 7918.00 |
| 28 Feb, 2022 | 199.66 | 203.72 | 194.64 | 199.84 | 3607.00 |
| 25 Feb, 2022 | 195.67 | 205.02 | 194.13 | 199.05 | 12.12 Thousand |
| 24 Feb, 2022 | 201.02 | 201.02 | 192.91 | 193.03 | 13.94 Thousand |
| 23 Feb, 2022 | 206.42 | 206.42 | 200.25 | 201.02 | 3878.00 |
| 22 Feb, 2022 | 201.51 | 203.12 | 196.59 | 200.03 | 9592.00 |
| 21 Feb, 2022 | 212.57 | 212.57 | 201.51 | 201.51 | 6669.00 |
| 18 Feb, 2022 | 213.38 | 213.72 | 206.42 | 209.12 | 3525.00 |
| 17 Feb, 2022 | 213.79 | 215.56 | 210.11 | 213.79 | 4754.00 |
| 16 Feb, 2022 | 212.54 | 213.79 | 209.62 | 213.52 | 3432.00 |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY