Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 240.83 | 240.83 | 227.97 | 231.0 | 24.36 Thousand |
| 31 Jan, 2022 | 237.14 | 239.52 | 235.33 | 237.46 | 5426.00 |
| 28 Jan, 2022 | 233.45 | 237.18 | 230.26 | 236.16 | 4545.00 |
| 27 Jan, 2022 | 224.85 | 232.22 | 224.74 | 232.22 | 4967.00 |
| 25 Jan, 2022 | 225.98 | 231.0 | 223.89 | 229.52 | 4761.00 |
| 24 Jan, 2022 | 234.68 | 235.8 | 221.17 | 226.57 | 15.84 Thousand |
| 21 Jan, 2022 | 239.55 | 243.28 | 230.47 | 232.95 | 16.14 Thousand |
| 20 Jan, 2022 | 238.86 | 240.09 | 236.27 | 237.14 | 5323.00 |
| 19 Jan, 2022 | 241.1 | 242.43 | 237.14 | 240.3 | 6224.00 |
| 18 Jan, 2022 | 245.49 | 245.99 | 241.29 | 241.44 | 8756.00 |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY