Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 246.6 | 247.69 | 240.87 | 242.72 | 8796.00 |
| 14 Jan, 2022 | 240.85 | 248.19 | 240.36 | 244.98 | 12.21 Thousand |
| 13 Jan, 2022 | 245.49 | 245.49 | 239.11 | 243.28 | 5612.00 |
| 12 Jan, 2022 | 242.55 | 245.49 | 241.12 | 242.79 | 11.26 Thousand |
| 11 Jan, 2022 | 234.67 | 245.36 | 230.17 | 242.05 | 14.56 Thousand |
| 10 Jan, 2022 | 234.07 | 240.28 | 232.86 | 236.03 | 6621.00 |
| 07 Jan, 2022 | 239.11 | 239.51 | 234.8 | 238.32 | 2664.00 |
| 06 Jan, 2022 | 241.32 | 241.43 | 233.08 | 234.68 | 8308.00 |
| 05 Jan, 2022 | 240.71 | 243.04 | 238.43 | 242.3 | 7336.00 |
| 04 Jan, 2022 | 240.19 | 243.28 | 237.62 | 239.61 | 3578.00 |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY