Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 233.45 237.14 223.73 223.73 5293.00
17 Dec, 2021 238.98 238.98 231.72 233.94 4730.00
16 Dec, 2021 248.2 248.2 233.44 238.86 6112.00
15 Dec, 2021 238.71 243.04 233.99 237.14 5925.00
14 Dec, 2021 236.16 239.55 234.51 239.55 3924.00
13 Dec, 2021 238.42 241.07 234.79 235.92 3881.00
10 Dec, 2021 238.34 241.86 234.68 239.84 7076.00
09 Dec, 2021 231.62 238.86 231.49 238.86 6262.00
08 Dec, 2021 235.06 236.65 229.77 233.71 8273.00
07 Dec, 2021 228.23 234.47 228.23 232.22 5581.00