Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 250.41 250.45 243.32 244.63 8916.00
18 Nov, 2021 253.05 253.09 245.73 248.2 14.22 Thousand
17 Nov, 2021 250.41 252.92 248.38 250.41 12.48 Thousand
16 Nov, 2021 255.3 255.32 247.44 252.62 15.26 Thousand
15 Nov, 2021 254.57 256.55 248.93 249.67 6659.00
12 Nov, 2021 255.32 255.55 250.65 252.13 8428.00
11 Nov, 2021 258.0 258.0 248.44 249.92 12.34 Thousand
10 Nov, 2021 260.24 260.24 253.87 254.34 11.78 Thousand
09 Nov, 2021 256.65 258.52 252.01 255.32 8741.00
08 Nov, 2021 263.92 264.87 255.36 256.06 10.4 Thousand