Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 266.63 266.63 259.26 261.74 3876.00
03 Nov, 2021 259.19 270.31 254.16 260.26 34.43 Thousand
02 Nov, 2021 260.46 260.67 253.86 256.06 5388.00
01 Nov, 2021 255.32 263.68 251.88 259.5 16.95 Thousand
29 Oct, 2021 255.32 258.03 249.43 253.06 13.73 Thousand
28 Oct, 2021 263.36 266.87 248.19 257.54 28.65 Thousand
27 Oct, 2021 259.39 267.89 258.44 261.71 16.97 Thousand
26 Oct, 2021 255.57 265.4 254.22 261.47 17.11 Thousand
25 Oct, 2021 258.03 258.03 246.58 252.93 10.48 Thousand
22 Oct, 2021 259.97 262.24 253.85 256.06 13.47 Thousand