Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 231.61 235.91 226.33 226.33 13.53 Thousand
03 Dec, 2021 238.32 241.32 231.0 233.21 10.31 Thousand
02 Dec, 2021 243.23 243.23 237.04 238.59 3720.00
01 Dec, 2021 240.74 244.15 236.71 240.83 4942.00
30 Nov, 2021 240.11 244.12 235.92 237.14 5360.00
29 Nov, 2021 235.25 237.73 230.26 234.93 4983.00
26 Nov, 2021 240.83 244.89 233.94 234.44 10.08 Thousand
25 Nov, 2021 242.56 245.11 239.87 240.83 6348.00
24 Nov, 2021 247.51 250.0 239.84 240.83 13.62 Thousand
23 Nov, 2021 243.77 250.37 243.77 247.02 4248.00