Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2022 | 239.33 | 241.55 | 236.82 | 241.55 | 6906.00 |
| 31 Dec, 2021 | 244.51 | 245.49 | 235.68 | 240.83 | 2997.00 |
| 30 Dec, 2021 | 231.0 | 244.02 | 230.26 | 241.93 | 12.7 Thousand |
| 29 Dec, 2021 | 232.96 | 233.18 | 227.17 | 231.24 | 4645.00 |
| 28 Dec, 2021 | 232.54 | 232.54 | 226.62 | 231.0 | 8419.00 |
| 27 Dec, 2021 | 231.0 | 231.0 | 226.14 | 227.89 | 4891.00 |
| 24 Dec, 2021 | 233.58 | 233.58 | 226.82 | 228.91 | 2394.00 |
| 23 Dec, 2021 | 232.72 | 233.45 | 228.05 | 232.49 | 3698.00 |
| 22 Dec, 2021 | 231.49 | 234.53 | 228.37 | 232.96 | 5357.00 |
| 21 Dec, 2021 | 227.31 | 232.33 | 224.86 | 227.31 | 5258.00 |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY