Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 263.9 | 269.09 | 258.52 | 262.7 | 38 Thousand |
| 05 Oct, 2021 | 262.94 | 265.03 | 258.03 | 261.59 | 21.76 Thousand |
| 04 Oct, 2021 | 262.65 | 265.4 | 258.24 | 261.96 | 21.07 Thousand |
| 01 Oct, 2021 | 260.73 | 270.3 | 257.67 | 258.03 | 24.59 Thousand |
| 30 Sep, 2021 | 269.58 | 271.35 | 259.11 | 260.47 | 26.66 Thousand |
| 29 Sep, 2021 | 265.4 | 273.05 | 262.38 | 267.86 | 5729.00 |
| 28 Sep, 2021 | 274.74 | 274.74 | 265.49 | 267.46 | 8463.00 |
| 27 Sep, 2021 | 272.77 | 278.53 | 267.86 | 268.35 | 23.57 Thousand |
| 24 Sep, 2021 | 269.09 | 273.02 | 266.63 | 266.78 | 4300.00 |
| 23 Sep, 2021 | 271.54 | 275.7 | 267.86 | 269.09 | 11.88 Thousand |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY