Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 260.51 276.21 260.51 270.31 12 Thousand
21 Sep, 2021 265.4 270.31 261.93 268.84 9311.00
20 Sep, 2021 269.82 277.69 259.26 266.63 17.44 Thousand
17 Sep, 2021 280.95 283.49 268.08 272.28 26.39 Thousand
16 Sep, 2021 280.14 286.78 272.92 281.37 31.55 Thousand
15 Sep, 2021 281.86 289.16 277.27 279.65 46.12 Thousand
14 Sep, 2021 273.71 282.6 269.37 280.4 41.08 Thousand
13 Sep, 2021 262.92 275.07 253.17 269.09 40.53 Thousand
09 Sep, 2021 262.94 265.67 258.96 259.99 9077.00
08 Sep, 2021 260.88 264.5 259.01 261.71 7572.00