Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 262.94 271.52 258.3 260.88 8195.00
06 Sep, 2021 265.4 266.64 260.48 263.43 9109.00
03 Sep, 2021 269.09 270.07 264.42 264.42 4929.00
02 Sep, 2021 265.89 271.51 265.89 265.89 8918.00
01 Sep, 2021 269.58 271.05 262.27 266.63 4533.00
31 Aug, 2021 272.01 272.77 261.84 266.14 13.16 Thousand
30 Aug, 2021 261.71 273.2 260.1 269.58 26.02 Thousand
27 Aug, 2021 260.46 262.44 256.15 258.27 11.92 Thousand
26 Aug, 2021 258.44 262.86 254.76 256.8 4618.00
25 Aug, 2021 256.06 263.43 255.57 256.8 7220.00