Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 254.1 262.14 252.1 255.89 12.51 Thousand
23 Aug, 2021 262.7 262.7 250.9 254.34 16.42 Thousand
20 Aug, 2021 257.54 262.19 254.1 255.08 12.67 Thousand
18 Aug, 2021 257.92 261.71 257.04 261.22 6449.00
17 Aug, 2021 261.22 264.66 256.8 256.8 12.28 Thousand
16 Aug, 2021 267.86 267.86 257.92 261.22 19.14 Thousand
13 Aug, 2021 267.83 270.11 263.78 265.08 11.7 Thousand
12 Aug, 2021 264.66 271.04 258.95 266.14 26.82 Thousand
11 Aug, 2021 264.75 265.9 251.4 260.48 46.83 Thousand
10 Aug, 2021 266.63 269.59 258.15 264.66 30 Thousand