Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 258.03 259.24 253.85 255.8 8365.00
20 Oct, 2021 263.43 266.0 253.24 255.57 16.87 Thousand
19 Oct, 2021 265.89 265.89 260.74 260.98 8489.00
18 Oct, 2021 264.9 266.57 263.19 264.91 8703.00
14 Oct, 2021 266.59 268.34 263.13 263.92 10.71 Thousand
13 Oct, 2021 266.63 268.61 264.6 265.69 12.2 Thousand
12 Oct, 2021 265.4 267.23 263.43 264.17 10.72 Thousand
11 Oct, 2021 265.28 266.63 261.91 262.94 10 Thousand
08 Oct, 2021 262.9 264.91 258.27 264.17 14.44 Thousand
07 Oct, 2021 259.5 266.82 259.26 262.94 20.03 Thousand