Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 213.79 | 215.02 | 198.24 | 208.39 | 12.12 Thousand |
| 14 Feb, 2022 | 215.02 | 216.34 | 208.88 | 212.57 | 7745.00 |
| 11 Feb, 2022 | 220.5 | 221.68 | 216.75 | 217.26 | 4952.00 |
| 10 Feb, 2022 | 223.62 | 224.89 | 218.73 | 220.18 | 9134.00 |
| 09 Feb, 2022 | 223.39 | 225.45 | 221.4 | 222.31 | 4506.00 |
| 08 Feb, 2022 | 226.06 | 230.0 | 212.27 | 225.42 | 13.66 Thousand |
| 07 Feb, 2022 | 227.3 | 227.8 | 221.53 | 223.62 | 14.2 Thousand |
| 04 Feb, 2022 | 226.09 | 230.97 | 222.41 | 222.41 | 14.1 Thousand |
| 03 Feb, 2022 | 235.91 | 235.91 | 225.1 | 226.07 | 7846.00 |
| 02 Feb, 2022 | 227.43 | 233.69 | 225.21 | 233.21 | 19.62 Thousand |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY