Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 221.14 | 221.14 | 214.21 | 220.06 | 3245.00 |
| 08 Aug, 2022 | 219.46 | 222.32 | 215.27 | 215.27 | 2983.00 |
| 05 Aug, 2022 | 217.48 | 221.17 | 217.06 | 218.99 | 2345.00 |
| 04 Aug, 2022 | 220.5 | 223.0 | 214.29 | 217.97 | 7879.00 |
| 03 Aug, 2022 | 223.62 | 223.62 | 218.71 | 220.18 | 7227.00 |
| 02 Aug, 2022 | 219.45 | 221.09 | 215.15 | 220.75 | 7883.00 |
| 01 Aug, 2022 | 221.17 | 221.41 | 213.82 | 215.08 | 12.59 Thousand |
| 29 Jul, 2022 | 205.22 | 227.8 | 205.22 | 219.2 | 18.12 Thousand |
| 28 Jul, 2022 | 208.62 | 209.75 | 205.19 | 206.42 | 3056.00 |
| 27 Jul, 2022 | 206.99 | 209.74 | 203.47 | 207.4 | 3900.00 |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY