Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 224.34 | 224.34 | 213.93 | 216.99 | 3151.00 |
| 22 Sep, 2022 | 219.69 | 224.62 | 218.98 | 221.14 | 5237.00 |
| 21 Sep, 2022 | 221.17 | 225.1 | 218.87 | 220.18 | 4948.00 |
| 20 Sep, 2022 | 224.85 | 225.18 | 220.99 | 222.76 | 4419.00 |
| 19 Sep, 2022 | 223.87 | 224.96 | 218.0 | 219.69 | 5890.00 |
| 16 Sep, 2022 | 236.54 | 237.85 | 218.72 | 223.13 | 16.31 Thousand |
| 15 Sep, 2022 | 230.37 | 244.27 | 224.15 | 235.42 | 111.96 Thousand |
| 14 Sep, 2022 | 226.08 | 239.4 | 222.15 | 228.51 | 23.68 Thousand |
| 13 Sep, 2022 | 216.45 | 234.56 | 212.53 | 227.06 | 18.16 Thousand |
| 12 Sep, 2022 | 210.97 | 213.46 | 209.44 | 212.93 | 4831.00 |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY