Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2022 | 196.7 | 197.5 | 189.16 | 191.43 | 5111.00 |
| 20 Dec, 2022 | 196.84 | 200.28 | 193.64 | 197.03 | 3285.00 |
| 19 Dec, 2022 | 197.81 | 198.05 | 193.96 | 197.44 | 4037.00 |
| 16 Dec, 2022 | 198.31 | 198.31 | 193.13 | 193.9 | 3132.00 |
| 15 Dec, 2022 | 194.64 | 199.05 | 194.63 | 196.59 | 3294.00 |
| 14 Dec, 2022 | 196.84 | 198.12 | 193.89 | 195.36 | 2807.00 |
| 13 Dec, 2022 | 196.43 | 197.57 | 192.92 | 196.84 | 2572.00 |
| 12 Dec, 2022 | 197.73 | 197.73 | 193.63 | 196.35 | 18.84 Thousand |
| 09 Dec, 2022 | 193.32 | 196.58 | 192.28 | 195.95 | 1637.00 |
| 08 Dec, 2022 | 196.13 | 197.82 | 192.28 | 195.61 | 3587.00 |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY