Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 164.69 175.88 164.69 175.46 5532.00
31 Mar, 2023 164.92 166.55 164.65 164.84 5054.00
29 Mar, 2023 163.66 165.71 163.04 163.42 6093.00
28 Mar, 2023 164.97 165.71 162.57 163.56 7215.00
27 Mar, 2023 166.92 167.47 163.69 166.86 5935.00
24 Mar, 2023 168.28 168.28 165.92 166.49 3808.00
23 Mar, 2023 167.9 168.43 165.7 167.1 3629.00
22 Mar, 2023 169.31 171.32 167.37 168.33 3145.00
21 Mar, 2023 167.88 170.79 167.88 170.79 1771.00
20 Mar, 2023 171.77 171.77 164.89 171.53 7128.00