Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 179.88 | 180.86 | 178.71 | 179.72 | 2793.00 |
| 04 May, 2023 | 180.88 | 181.36 | 178.16 | 179.39 | 7452.00 |
| 03 May, 2023 | 176.93 | 179.39 | 174.97 | 177.92 | 5797.00 |
| 02 May, 2023 | 176.93 | 177.89 | 173.55 | 175.7 | 4995.00 |
| 28 Apr, 2023 | 172.98 | 174.94 | 168.84 | 172.02 | 14.19 Thousand |
| 27 Apr, 2023 | 174.48 | 174.64 | 172.55 | 173.03 | 1591.00 |
| 26 Apr, 2023 | 174.52 | 174.52 | 171.28 | 173.25 | 4816.00 |
| 25 Apr, 2023 | 177.18 | 177.18 | 173.31 | 173.55 | 16.83 Thousand |
| 24 Apr, 2023 | 177.77 | 183.92 | 175.1 | 176.92 | 6114.00 |
| 21 Apr, 2023 | 180.24 | 180.3 | 176.93 | 179.32 | 1487.00 |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY