Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 200.38 203.25 199.8 201.0 7688.00
15 Jun, 2023 203.23 203.23 199.44 200.4 8798.00
14 Jun, 2023 197.33 202.75 196.59 201.81 15.4 Thousand
13 Jun, 2023 196.16 198.4 194.65 195.61 4017.00
12 Jun, 2023 195.61 195.95 194.13 195.61 5003.00
09 Jun, 2023 196.38 196.81 194.38 195.63 4133.00
08 Jun, 2023 197.59 197.69 194.16 194.63 5196.00
07 Jun, 2023 196.59 199.25 194.87 195.49 7934.00
06 Jun, 2023 190.45 196.06 190.45 194.82 8707.00
05 Jun, 2023 187.66 193.89 187.66 191.25 11.27 Thousand