Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 196.84 199.66 192.88 194.13 11.05 Thousand
14 Jul, 2023 200.66 203.29 196.27 196.59 13.03 Thousand
13 Jul, 2023 205.44 208.04 197.81 200.88 8222.00
12 Jul, 2023 203.45 209.62 203.45 205.19 11.07 Thousand
11 Jul, 2023 206.13 207.11 201.51 204.21 12.53 Thousand
10 Jul, 2023 196.59 207.64 195.36 203.96 45.64 Thousand
07 Jul, 2023 197.11 198.31 195.36 195.36 6484.00
06 Jul, 2023 195.62 198.88 195.5 197.57 6935.00
05 Jul, 2023 195.31 199.98 194.64 196.6 9740.00
04 Jul, 2023 193.48 195.6 192.17 195.36 3242.00