Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 205.14 | 205.14 | 199.05 | 199.05 | 9522.00 |
| 11 Aug, 2023 | 202.0 | 205.97 | 200.59 | 204.58 | 10.69 Thousand |
| 10 Aug, 2023 | 206.34 | 207.48 | 201.51 | 201.64 | 7386.00 |
| 09 Aug, 2023 | 202.64 | 210.0 | 201.04 | 205.68 | 6418.00 |
| 08 Aug, 2023 | 202.81 | 205.18 | 200.52 | 202.34 | 10.65 Thousand |
| 07 Aug, 2023 | 205.19 | 206.11 | 201.52 | 201.75 | 18.39 Thousand |
| 04 Aug, 2023 | 206.83 | 214.78 | 202.74 | 207.4 | 34.48 Thousand |
| 03 Aug, 2023 | 197.08 | 211.34 | 194.88 | 209.12 | 51.76 Thousand |
| 02 Aug, 2023 | 198.3 | 199.11 | 194.99 | 197.08 | 6789.00 |
| 01 Aug, 2023 | 198.26 | 198.31 | 196.6 | 198.31 | 8107.00 |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY