Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 209.37 | 212.07 | 199.3 | 200.28 | 39.11 Thousand |
| 11 Sep, 2023 | 215.49 | 218.67 | 207.99 | 208.88 | 8486.00 |
| 08 Sep, 2023 | 214.96 | 217.48 | 209.86 | 210.48 | 9955.00 |
| 07 Sep, 2023 | 210.53 | 215.02 | 210.51 | 213.67 | 5907.00 |
| 06 Sep, 2023 | 210.27 | 211.04 | 209.42 | 210.97 | 3701.00 |
| 05 Sep, 2023 | 208.39 | 210.96 | 207.9 | 208.83 | 6082.00 |
| 04 Sep, 2023 | 213.49 | 216.01 | 206.42 | 207.65 | 13.38 Thousand |
| 01 Sep, 2023 | 213.63 | 214.76 | 212.57 | 213.73 | 3383.00 |
| 31 Aug, 2023 | 216.25 | 218.61 | 212.33 | 213.58 | 5855.00 |
| 30 Aug, 2023 | 215.01 | 218.7 | 211.61 | 216.25 | 11.82 Thousand |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY