Oriental Carbon & Chemicals Limited (OCCL.NS)
INR 172.22
(0.55%)
INR 172.22
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 214.16 | 214.78 | 208.16 | 209.39 | 56.21 Thousand |
| 08 Jan, 2024 | 212.45 | 214.92 | 209.78 | 211.56 | 33.09 Thousand |
| 07 Jan, 2024 | 823.35 | 832.95 | 813.0 | 819.9 | 8540.00 |
| 05 Jan, 2024 | 213.18 | 215.45 | 212.1 | 213.22 | 21.54 Thousand |
| 04 Jan, 2024 | 212.78 | 216.15 | 211.32 | 212.11 | 28.21 Thousand |
| 03 Jan, 2024 | 212.2 | 214.16 | 209.4 | 212.78 | 32.05 Thousand |
| 02 Jan, 2024 | 215.49 | 216.86 | 211.58 | 212.2 | 47.73 Thousand |
| 01 Jan, 2024 | 215.89 | 218.02 | 212.3 | 216.03 | 93.67 Thousand |
| 31 Dec, 2023 | 836.7 | 844.95 | 822.8 | 837.25 | 24.17 Thousand |
| 29 Dec, 2023 | 215.97 | 216.23 | 211.32 | 213.98 | 85 Thousand |
3766
ITE
PETS
SCGX
CATPF
1181