Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 194.56 196.54 193.4 195.22 5103.00
09 Nov, 2023 196.32 197.33 192.94 194.4 6829.00
08 Nov, 2023 198.96 198.96 195.85 196.35 3956.00
07 Nov, 2023 196.59 200.28 196.47 197.82 9261.00
06 Nov, 2023 196.59 199.01 192.33 197.57 11.94 Thousand
03 Nov, 2023 191.42 196.38 190.67 195.61 6815.00
02 Nov, 2023 187.43 192.96 187.41 191.92 8298.00
01 Nov, 2023 184.82 188.46 184.77 188.14 5222.00
31 Oct, 2023 182.29 187.23 182.29 184.06 6777.00
30 Oct, 2023 181.71 187.71 181.71 182.2 5350.00