Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 203.96 | 204.55 | 198.25 | 200.03 | 14.5 Thousand |
| 08 Jan, 2024 | 202.33 | 204.69 | 199.79 | 203.85 | 8540.00 |
| 05 Jan, 2024 | 203.03 | 205.19 | 202.0 | 202.0 | 5560.00 |
| 04 Jan, 2024 | 202.65 | 205.86 | 201.26 | 201.27 | 7281.00 |
| 03 Jan, 2024 | 202.1 | 203.96 | 199.43 | 202.74 | 8272.00 |
| 02 Jan, 2024 | 205.23 | 206.53 | 201.51 | 202.0 | 12.31 Thousand |
| 01 Jan, 2024 | 205.61 | 207.64 | 202.19 | 205.19 | 24.17 Thousand |
| 29 Dec, 2023 | 205.68 | 205.93 | 201.26 | 204.58 | 21.93 Thousand |
| 28 Dec, 2023 | 198.56 | 205.93 | 195.39 | 202.74 | 66.47 Thousand |
| 27 Dec, 2023 | 196.86 | 199.32 | 194.02 | 194.13 | 15.33 Thousand |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY