Oriental Carbon & Chemicals Limited (OCCL.NS)

INR 244.96

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 207.71 211.58 202.55 205.91 65.5 Thousand
24 Oct, 2023 805.0 820.0 785.0 798.0 16.9 Thousand
23 Oct, 2023 209.69 212.09 205.13 206.96 30.7 Thousand
22 Oct, 2023 812.65 821.95 795.0 802.1 7922.00
20 Oct, 2023 209.94 214.68 208.27 210.74 24.71 Thousand
19 Oct, 2023 208.25 211.29 205.35 207.96 18.24 Thousand
18 Oct, 2023 210.81 212.14 207.71 209.17 19.57 Thousand
17 Oct, 2023 208.91 213.13 208.24 210.33 42.16 Thousand
16 Oct, 2023 206.42 208.49 205.39 207.98 16.2 Thousand
15 Oct, 2023 800.0 808.0 796.0 806.05 4182.00