Oriental Carbon & Chemicals Limited (OCCL.NS)

INR 244.96

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 205.4 210.92 201.47 205.54 49.59 Thousand
16 Nov, 2023 203.75 206.42 203.34 205.05 20.95 Thousand
15 Nov, 2023 205.3 206.94 201.31 203.72 18.59 Thousand
14 Nov, 2023 795.65 802.0 780.2 789.55 4797.00
13 Nov, 2023 207.03 207.89 203.84 205.2 9832.00
12 Nov, 2023 207.4 211.3 202.32 208.23 6154.00
10 Nov, 2023 204.29 206.37 203.07 204.41 19.77 Thousand
09 Nov, 2023 206.14 207.2 202.59 204.02 26.46 Thousand
08 Nov, 2023 208.91 208.91 205.65 206.14 15.33 Thousand
07 Nov, 2023 206.42 210.29 206.29 207.71 35.89 Thousand