Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 187.97 | 189.92 | 184.8 | 187.25 | 22.62 Thousand |
| 06 Feb, 2024 | 187.43 | 192.59 | 186.52 | 186.66 | 21.16 Thousand |
| 05 Feb, 2024 | 190.1 | 194.13 | 185.78 | 186.76 | 56.18 Thousand |
| 02 Feb, 2024 | 217.6 | 218.18 | 188.54 | 189.71 | 107.31 Thousand |
| 01 Feb, 2024 | 213.7 | 221.45 | 213.7 | 216.5 | 15.61 Thousand |
| 31 Jan, 2024 | 215.21 | 218.02 | 211.91 | 214.78 | 8036.00 |
| 30 Jan, 2024 | 221.56 | 221.77 | 215.51 | 216.75 | 8261.00 |
| 29 Jan, 2024 | 216.35 | 222.39 | 214.32 | 220.86 | 12.39 Thousand |
| 25 Jan, 2024 | 214.64 | 220.61 | 212.84 | 218.22 | 7851.00 |
| 24 Jan, 2024 | 214.78 | 220.81 | 211.62 | 213.06 | 14.82 Thousand |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY