Oriental Carbon & Chemicals Limited (OCCL.NS)

INR 244.96

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 203.84 204.2 198.32 199.87 36.62 Thousand
11 Dec, 2023 201.26 203.33 199.52 201.48 33.84 Thousand
10 Dec, 2023 780.0 788.0 773.25 780.85 8734.00
08 Dec, 2023 196.62 201.26 196.62 200.31 22.11 Thousand
07 Dec, 2023 196.05 196.96 194.31 196.56 19.14 Thousand
06 Dec, 2023 196.45 196.87 195.07 196.06 26.95 Thousand
05 Dec, 2023 196.41 198.71 193.55 195.26 34.31 Thousand
04 Dec, 2023 198.16 199.08 195.53 196.31 66.29 Thousand
03 Dec, 2023 768.0 771.55 757.8 760.8 17.1 Thousand
01 Dec, 2023 198.16 198.16 194.81 195.6 39.99 Thousand