Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 186.52 | 186.87 | 182.34 | 182.34 | 11.27 Thousand |
| 04 Mar, 2024 | 190.45 | 190.46 | 184.8 | 185.53 | 6635.00 |
| 02 Mar, 2024 | 187.82 | 194.13 | 184.32 | 189.96 | 1910.00 |
| 01 Mar, 2024 | 184.23 | 188.73 | 184.23 | 185.78 | 16.96 Thousand |
| 29 Feb, 2024 | 186.09 | 186.76 | 182.58 | 186.76 | 5382.00 |
| 28 Feb, 2024 | 186.33 | 188.04 | 182.83 | 182.86 | 7312.00 |
| 27 Feb, 2024 | 182.04 | 187.5 | 182.04 | 186.27 | 7395.00 |
| 26 Feb, 2024 | 187.98 | 188.83 | 182.09 | 183.33 | 11.06 Thousand |
| 23 Feb, 2024 | 188.04 | 189.08 | 185.53 | 186.2 | 7752.00 |
| 22 Feb, 2024 | 187.16 | 189.22 | 183.08 | 188.97 | 14.08 Thousand |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY