Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 255.0 | 260.0 | 253.5 | 256.05 | 7104.00 |
| 27 Sep, 2024 | 258.0 | 262.0 | 254.0 | 261.0 | 7700.00 |
| 26 Sep, 2024 | 254.1 | 260.0 | 254.1 | 258.0 | 6150.00 |
| 25 Sep, 2024 | 263.0 | 263.0 | 255.0 | 256.1 | 7990.00 |
| 24 Sep, 2024 | 260.0 | 262.0 | 255.85 | 259.95 | 5584.00 |
| 23 Sep, 2024 | 262.0 | 264.0 | 254.8 | 257.15 | 11.39 Thousand |
| 20 Sep, 2024 | 268.0 | 268.0 | 255.0 | 257.5 | 11.81 Thousand |
| 19 Sep, 2024 | 260.6 | 264.95 | 254.4 | 262.5 | 9958.00 |
| 18 Sep, 2024 | 268.0 | 268.0 | 258.0 | 264.95 | 9248.00 |
| 17 Sep, 2024 | 262.8 | 277.5 | 262.8 | 265.0 | 9171.00 |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY