Oriental Carbon & Chemicals Limited (OCCL.NS)

INR 244.96

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 176.77 181.43 172.96 173.61 310.86 Thousand
27 May, 2024 170.31 183.46 170.31 178.0 857.73 Thousand
26 May, 2024 660.05 711.0 660.05 689.85 221.31 Thousand
24 May, 2024 198.42 198.42 193.52 193.77 43.65 Thousand
23 May, 2024 202.41 205.13 196.63 197.48 326.79 Thousand
22 May, 2024 189.13 203.84 184.81 200.6 370.6 Thousand
21 May, 2024 189.37 189.37 185.78 187.4 95.62 Thousand
20 May, 2024 733.9 733.9 720.0 726.3 8153.00
18 May, 2024 187.21 189.38 183.17 186.49 13.37 Thousand
17 May, 2024 188.89 188.91 182.53 184.36 30.71 Thousand