Oriental Carbon & Chemicals Limited (OCCL.NS)

INR 244.96

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 203.3 204.29 200.24 201.65 95.72 Thousand
20 Jun, 2024 202.53 204.67 200.42 202.62 196.33 Thousand
19 Jun, 2024 201.76 208.36 199.98 201.69 211.51 Thousand
18 Jun, 2024 203.33 207.18 198.31 200.99 656.91 Thousand
17 Jun, 2024 788.0 802.95 768.55 778.95 169.5 Thousand
14 Jun, 2024 192.81 202.4 186.7 198.27 820.19 Thousand
13 Jun, 2024 185.26 192.45 184.51 190.37 224.76 Thousand
12 Jun, 2024 179.79 187.25 179.78 184.76 247.98 Thousand
11 Jun, 2024 174.93 180.61 174.93 179.79 197.07 Thousand
10 Jun, 2024 168.35 177.07 168.35 174.59 144.3 Thousand