Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 264.5 | 264.5 | 248.9 | 251.25 | 22.6 Thousand |
| 28 Oct, 2024 | 240.1 | 265.0 | 240.1 | 253.45 | 52.37 Thousand |
| 25 Oct, 2024 | 252.0 | 252.05 | 240.05 | 242.0 | 22.67 Thousand |
| 24 Oct, 2024 | 248.05 | 254.75 | 246.05 | 253.0 | 13.29 Thousand |
| 23 Oct, 2024 | 257.0 | 260.95 | 239.05 | 247.0 | 27.69 Thousand |
| 22 Oct, 2024 | 259.25 | 270.0 | 241.65 | 249.0 | 24.79 Thousand |
| 21 Oct, 2024 | 271.05 | 283.05 | 258.0 | 262.0 | 22.35 Thousand |
| 18 Oct, 2024 | 275.95 | 275.95 | 262.85 | 269.0 | 9826.00 |
| 17 Oct, 2024 | 283.95 | 283.95 | 272.0 | 273.55 | 9195.00 |
| 16 Oct, 2024 | 273.9 | 279.0 | 262.0 | 275.0 | 16.32 Thousand |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY